                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-01-21
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2483.52085        -6.70732    -.2693455
DSE - 20 INDEX (DS20)           2379.91436       -48.44502   -1.9949691
DSE GENERAL INDEX (DGEN)        2948.71846        -3.19032    -.1080765


All Category

    ISSUES ADVANCED                 :                     56
    ISSUES DECLINED                 :                    159
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                     88
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                     48
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     66


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  38174
    B. VOLUME(Nos.)                 :                8621572
    C. VALUE(Tk)                    :          1658111549.15


MARKET CAPITALISATION

    EQUITY                          :        649602448566.30
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        791507385066.30





                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-21
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      610.00   615.00   601.25   604.50   -1.58    51     3100    18.847
1STICB      5280.00  5399.00  5280.00  5324.00    1.62     7       35     1.863
3RDICB      1050.00  1050.00  1015.00  1023.50     .83     5       55      .563
4THICB      1049.00  1050.00  1020.00  1048.50    4.90    12      310     3.251
5THICB       975.00   975.00   960.00   966.00    -.05     4       60      .580
6THICB       448.00   450.00   442.00   444.25   -2.03    12      330     1.467
8THICB       400.00   400.00   390.00   391.75   -2.36     5      350     1.372
ABBANK      2839.75  2839.75  2790.00  2805.00     .24  2084    32680   919.866
ACI          173.10   176.00   170.00   173.10   -1.19   236    35900    62.385
AFTABAUTO    285.00   286.00   284.00   285.50    -.69   122     4265    12.160
AGNISYSL      44.50    45.00    43.20    44.10   -1.12   123    85000    37.420
AIMS1STMF      8.07     8.12     7.91     7.95     .63   566  3007500   240.802
ALARABANK    406.00   410.00   405.00   407.00   -1.03    93     6250    25.448
AMBEEPHA      53.40    53.50    53.40    53.40    -.92     2      100      .053
AMCL(PRAN)   585.00   591.00   582.50   586.00    -.67    45      890     5.229
APEXADELFT  2046.00  2050.00  1971.00  1977.00   -3.69   133     3540    70.824
APEXFOODS    694.00   700.00   694.00   699.00     .86    19      255     1.783
APEXSPINN    307.25   315.00   307.00   308.00     .32     4      160      .493
APEXTANRY    436.25   440.00   425.00   427.00   -2.34    97     2720    11.759
ARAMIT        91.50    94.00    91.50    92.40   -2.83    11     1050      .971
ASIAPACINS   123.50   123.50   118.50   121.00   -2.41    34     4050     4.930
ATLASBANG    352.00   354.80   346.20   347.90     .14   108     9800    34.307
BANGAS       293.50   293.50   293.00   293.25   -5.40     2      100      .293
BANKASIA     532.00   537.75   532.00   535.25     .56   130    12800    68.450
BATASHOE     218.00   220.00   217.30   219.90    1.33    97    12500    27.315
BATBC        135.40   136.00   131.00   133.30   -2.20   224    31600    42.052
BDLAMPS      742.00   747.00   740.00   741.75     .20    48      785     5.840
BDONLINE      47.00    47.00    46.00    46.20   -1.70    71    70000    32.529
BERGERPBL    251.30   256.50   251.20   253.20     .15    56     5650    14.354
BEXIMCO       36.20    36.50    35.70    35.80   -1.10    81    28500    10.264
BEXTEX        18.20    18.20    17.80    17.90   -1.64   439   285800    51.520
BGIC         314.00   322.00   314.00   316.75   -1.17    46     2130     6.775
BIFC         215.00   216.25   214.00   214.25     .00    59     4050     8.703
BOC          290.10   299.00   288.30   290.80    -.47   467    60350   177.510
BRACBANK    1561.00  1570.00  1531.00  1537.75   -1.37   410    27350   422.553
BSC         1601.00  1602.00  1600.00  1601.00   -3.52     3       15      .240
BXPHARMA      59.50    59.50    58.40    58.50   -1.51   409   142050    83.531
BXSYNTH       95.50    96.00    94.75    95.00    -.78    52     5060     4.813
CENTRALINS   216.00   221.00   216.00   219.25    -.67     6      180      .395
CITYBANK     680.00   682.00   669.25   670.00   -1.47   475     9315    62.785
CONFIDCEM    353.00   358.50   348.25   350.50    -.07    75     3920    13.829
DAFODILCOM    15.80    16.00    15.40    15.80     .00    29    26500     4.197
DELTASPINN    90.25    90.25    90.25    90.25   -2.16     2       40      .036
DESCO        994.00  1064.75   994.00  1059.00    6.70   924    77850   812.770
DHAKABANK    672.25   678.00   657.00   664.50   -1.29   106     7750    51.457
DUTCHBANGL  7700.00  7740.00  7550.00  7661.75    1.37    24     1200    92.039
EASTERNINS   291.25   291.25   290.00   290.75   -3.16    21      920     2.676
EASTLAND     457.00   470.00   450.00   460.00     .05   134     5680    25.928
EASTRNLUB    620.00   630.00   600.00   607.80   -1.47    20     1600     9.725
EBL         1040.00  1040.00  1025.00  1027.50   -1.46   171     5160    53.199
ECABLES      585.00   590.00   573.25   577.25    -.85   169     7780    45.143
EHL          143.00   145.00   142.75   143.50     .17   204    20200    28.976
EXIMBANK     390.00   394.00   388.50   389.00    -.63   184    15700    61.405
FAREASTLIF  2560.00  2580.00  2503.00  2512.50   -3.05    77     4800   122.053
FEDERALINS   165.00   167.00   165.00   165.75   -7.01     4      200      .332
FLEASEINT    375.00   375.00   357.00   360.75    -.96    37     3000    10.921
GLAXOSMITH   176.00   176.00   171.50   172.50   -4.21    13      750     1.294
GQBALLPEN    110.20   110.50   108.50   109.50   -1.52    92    11600    12.698
GRAMEEN1      92.90    95.00    90.80    92.60     .87  1108  1007500   935.149
GREENDELT   1030.00  1079.00  1001.00  1009.75    -.37   136     3140    31.764
HEIDELBCEM  1185.00  1194.00  1176.00  1179.50    -.40   368     7325    86.713
IBNSINA      753.50   758.50   753.50   756.75   -1.27     8       90      .681
ICB         1006.00  1006.00   890.00   899.00  -11.27    48     2750    25.460
ICB1STNRB    361.00   370.00   360.00   361.00     .00   195    15650    57.114
ICBAMCL1ST   433.25   440.00   425.00   427.75    -.92    53     4100    17.747
ICBISLAMIC   375.00   385.00   370.00   379.50    3.75   316    31600   119.399
IDLC        1591.00  1606.00  1562.25  1577.50    -.89   112     2900    45.986
IFIC        2889.75  2899.00  2847.00  2850.50    -.16  1542    22405   644.231
INTECH        21.40    21.40    20.20    20.50   -3.75    67    47500     9.850
IPDC         321.50   321.50   313.00   313.50     .07    65     4750    14.939
ISLAMIBANK  6725.00  6725.00  6281.25  6281.25   -7.49  2987    19323  1223.497
ISLAMICFIN   204.00   204.50   200.00   200.00   -1.84    70     6700    13.494
ISNLTD        22.10    22.20    21.80    21.90   -1.35    50    39500     8.710
JAMUNABANK   385.00   385.00   378.00   379.00   -1.23   132     9500    36.170
KARNAPHULI   215.00   225.75   215.00   223.50    1.93    27     1440     3.189
KEYACOSMET    39.90    40.20    39.40    39.50   -1.98   234   205500    81.789
KEYADETERG    25.70    25.80    24.90    24.90   -3.86   155   142500    35.840
LANKABAFIN    96.00    96.50    94.00    94.90   -1.14   137    90500    86.124
LIBRAINFU    670.25   700.00   670.00   682.75    1.90     7      140      .956
MEGHNACEM    355.00   355.00   340.00   344.00    1.92     5      250      .861
MEGHNALIFE  1302.00  1312.00  1280.00  1288.75    -.63    96     6500    84.424
MERCANBANK   414.00   416.00   413.00   414.25     .30    47     4050    16.770
MERCINS      136.00   136.00   129.00   129.75    -.57    12     1350     1.754
METROSPIN     16.90    16.90    16.40    16.60    1.21     8     4500      .751
MIDASFIN     367.00   376.00   364.00   367.75    -.60    35     2500     9.214
MIRACLEIND    21.30    21.70    21.10    21.20    -.46    38    29500     6.295
MONNOCERA    250.00   250.00   242.50   246.25   -2.76    36      780     1.921
MONNOJTX     711.00   711.00   711.00   711.00   -3.91     1       10      .071
MTBL         550.00   555.00   548.00   551.75     .36   127     9850    54.388
NATLIFEINS  3140.25  3200.00  3140.25  3161.50   -1.54   151     2135    67.571
NBL         1569.00  1569.00  1531.50  1539.50    -.51   669    27180   418.958
NCCBANK      439.00   443.50   435.50   437.00     .40   200    24050   105.482
NPOLYMAR     600.00   600.00   582.00   589.25    -.71    41      820     4.838
NTC          845.00   854.00   842.00   850.00    -.67     8      185     1.573
NTLTUBES    1920.00  1929.00  1895.00  1904.75     .17   192     4280    81.617
OLYMPIC      241.00   241.25   236.25   239.75    -.10    21     3700     8.881
ONEBANKLTD   522.00   544.00   522.00   539.50    -.09   148    12000    64.612
PADMAOIL    1275.50  1275.50  1248.50  1261.50     .62    54     5700    71.717
PHARMAID    2100.00  2100.00  2020.00  2042.50   -4.33     3       40      .817
PHENIXINS    360.00   360.00   355.00   358.50   -1.30    32     1300     4.660
PIONEERINS   428.00   428.00   420.00   424.00   -1.68     8      650     2.756
PLFSL        307.00   308.50   304.00   305.50    -.08    22     1900     5.813
POWERGRID    618.25   645.00   617.50   640.75    1.94   627    64050   409.456
PRAGATIINS   482.25   490.00   480.25   482.00   -3.98    23      450     2.169
PRAGATILIF  1596.00  1620.00  1557.00  1579.00   -1.32    22     1450    22.926
PREMIERLEA   192.00   193.00   189.00   191.25    -.77    52     4350     8.304
PRIMEBANK    895.00   895.00   885.50   886.25    -.97   278    28850   256.627
PRIMEFIN     579.00   583.00   578.00   579.75    -.47    56     4650    26.947
PUBALIBANK   995.00   995.00   983.50   988.50    -.40   603    18560   183.368
RANFOUNDRY    30.20    30.20    29.90    29.90     .00    21    18000     5.398
RECKITTBEN   350.00   350.00   350.00   350.00   -1.21     5      400     1.400
RELIANCINS   495.00   495.00   490.00   492.25   -1.59    13      700     3.446
RENATA      6730.00  6740.00  6700.00  6716.25    -.38     8       40     2.687
RUPALIINS    400.00   400.00   375.00   381.00   -1.55     9      360     1.372
SALAMCRST    163.00   167.00   162.00   165.50    -.89   148    16750    27.586
SANDHANINS  1400.00  1400.00  1376.00  1383.00   -2.34    30     1650    22.894
SINGERBD    1844.00  1915.00  1844.00  1897.25    2.29   114     1245    23.486
SOUTHEASTB   551.25   557.00   551.00   555.25     .04   181    20950   116.218
SQUARETEXT   123.50   123.50   120.80   121.00    -.65   578   102950   124.961
SQURPHARMA  3500.00  3500.00  3430.00  3437.75   -1.54  1667    13110   452.596
STANDBANKL   325.25   327.75   323.00   324.75    -.68   341    27800    90.285
SUMITPOWER  1450.00  1479.00  1448.00  1454.50     .20   400    24700   361.400
ULC          636.25   642.00   634.25   635.00    -.35    63     2560    16.311
UNITEDINS    849.00   850.00   849.00   849.75    3.18     9      150     1.275
USMANIAGL   1686.50  1689.00  1650.00  1659.50   -1.41    33      395     6.594
UTTARABANK  4695.00  4698.00  4601.00  4608.50   -1.55   369     3325   153.947
UTTARAFIN    692.25   693.50   680.00   681.00   -1.05    65     4700    32.241
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       24620  6261473 10673.400



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     125.75   127.00   124.00   125.25   -1.57    27     3300     4.142
ANWARGALV     85.00    85.00    83.50    83.75   -1.75     2      250      .210
BDAUTOCA     117.50   120.00   114.25   118.00   -1.04    21     1175     1.388
DULAMIACOT    40.00    40.00    40.00    40.00     .00     1       20      .008
FUWANGCER     89.00    90.00    88.50    89.00   -1.92    18     1850     1.649
FUWANGFOOD    13.00    13.20    13.00    13.00   -1.51    54    62000     8.088
GLOBALINS    129.75   132.00   128.75   130.25   -1.13    20     1400     1.824
HAKKANIPUL    13.60    13.60    13.60    13.60   -2.85     1     1000      .136
IMAMBUTTON    95.50    95.50    95.50    95.50    4.65     2      200      .191
MITHUNKNIT    89.00    94.50    89.00    93.00    2.19    14      840      .782
MONNOFABR     66.50    66.50    66.50    66.50     .75     8     1050      .698
NITOLINS     190.00   192.25   185.00   187.75   -3.47   208    23200    43.670
PRIMETEX      84.00    84.50    83.75    83.75    -.88    26     3650     3.063
RAHIMTEXT    150.00   150.00   150.00   150.00     .00     1       10      .015
SAFKOSPINN    58.00    58.00    55.00    56.50   -5.04     2      200      .113
SAIHAMTEX     93.00    93.00    93.00    93.00   -1.06     1       20      .019
SINOBANGLA    26.60    27.00    26.40    26.90    2.67    92   105500    28.285
SONARBAINS   113.00   113.00   108.00   108.25   -1.36    58     6350     6.913
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         556   212015   101.191



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   440.00   450.25   440.00   446.00    -.88   209    23550   105.478
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         209    23550   105.478



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    286.00   288.00   275.25   284.50    -.52    22     1250     3.559
CITYGENINS   143.00   144.00   137.00   138.00   -4.00    82     5850     8.158
FIDELASSET   305.00   308.00   294.00   295.00   -6.42  1210    62700   188.332
GOLDENSON     20.20    20.80    19.90    19.90   -1.97    74    65000    13.084
IBBLPBOND   1305.00  1307.00  1295.25  1297.75    -.85  1695    17305   225.038
ILFSL        730.00   730.00   715.00   720.25     .45    28     1500    10.802
JAMUNAOIL    372.00   417.00   372.00   414.30    9.16  2323   364400  1484.273
MPETROLEUM   390.00   445.00   389.00   410.00   19.67  3523   655100  2624.000
PARAMOUNT    117.50   120.50   115.75   117.00   -1.26   120    12350    14.611
PHOENIXFIN   380.00   382.00   375.00   376.75   -1.24    48     2950    11.144
PREMIERBAN   296.00   298.00   293.00   293.75   -1.09   304    22800    67.095
TRUSTBANK    804.00   805.00   760.00   775.00   -3.93   929    62900   487.132
UNIONCAP      56.50    57.50    56.20    56.40   -1.74    88    57500    32.571
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10446  1331605  5169.798



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        65.00    65.00    64.00    64.00   -2.29    27     3450     2.215
ALPHATOBA      7.50     7.80     7.50     7.60    1.33     2      400      .031
ARAMITCEM    160.00   160.50   160.00   160.00    -.46    13      900     1.441
ASHRAFTEX     10.00    10.10     9.90     9.90   -1.98    16     7400      .739
AZIZPIPES    201.00   203.75   200.50   201.75     .24    37     1000     2.017
BCIL          22.75    22.75    22.75    22.75     .00     8      700      .159
BDCOM         20.00    20.00    19.30    19.50   -2.98    33    27500     5.388
BDDYE         27.00    27.25    27.00    27.00   -4.42     3      800      .217
BDTHAI        87.00    87.50    87.00    87.25   -3.05    20      820      .716
BDWELDING     18.00    18.50    18.00    18.20   -1.62    27    20500     3.733
BEACHHATCH     4.10     4.30     4.10     4.20   -2.32    31    56000     2.363
BEMCO         38.00    38.00    38.00    38.00     .00     1       50      .019
BENGALBISC    64.00    74.00    64.00    73.25   10.98    52     3880     2.701
BIONICFOOD     3.80     3.90     3.60     3.60   -7.69    59    92500     3.435
BXFISHERY     21.75    22.25    20.50    21.75     .00    15     1420      .309
CTGVEG        28.25    28.25    28.25    28.25   -1.73     1      100      .028
DELTALIFE  10000.00 10000.00  9920.00  9962.25    -.43    51      445    44.428
DHAKAFISH     58.75    58.75    58.75    58.75   -4.85     4      500      .294
DYNAMICTEX    22.50    22.50    22.25    22.25   -4.30     6      740      .165
EXCELSHOE     40.50    41.50    40.00    40.00   -2.43   142    26100    10.574
FINEFOODS      5.00     5.00     4.60     4.90   -3.92    56    98500     4.866
GACHIHATA     20.00    20.00    18.75    19.25   -4.93    24     5650     1.097
GULFOODS      42.00    43.75    42.00    42.50   -3.40     5      600      .256
JANATAINS    165.00   165.75   165.00   165.25    -.60    11      320      .529
LEGACYFOOT     6.40     6.40     6.00     6.00   -6.25    37    55500     3.402
LEXCO        121.00   121.00   121.00   121.00   -3.96     2      500      .605
MAQENTER      13.50    13.75    13.50    13.50   -6.89     7     1450      .196
MAQPAPER      15.00    15.00    14.50    14.75   -3.27     2      220      .033
MEGCONMILK     7.70     8.00     7.60     7.70   -1.28     6     7500      .581
MEGHNAPET      3.30     3.30     3.30     3.30   -5.71     7     6500      .215
MEGHNASHRM    23.25    23.25    23.00    23.00   -6.12     5      540      .124
MHOSSAIN      11.25    11.25    10.50    11.00  -12.00     2      150      .017
MITATEX       45.75    46.50    45.25    45.75   -1.08     7      800      .366
MODERNCEM      5.50     5.50     5.20     5.30   -3.63    19    32000     1.703
MONAFOOD      19.25    19.75    18.50    19.00   -6.17    11     2600      .494
MONOSPOOL     30.50    30.50    30.50    30.50    1.66     1      200      .061
NILOYCEM     146.75   146.75   143.25   146.00    -.51    14     1150     1.679
NORTHERN      16.00    16.00    15.80    15.90    -.62     4      800      .127
ORIONINFU     91.50    92.00    89.50    89.75   -3.75    71     5100     4.608
PADMACEM       3.40     3.50     3.30     3.40   -2.85    29    31500     1.082
PEOPLESINS   376.00   388.00   376.00   382.25     .72    30      590     2.250
PHARMACO      53.00    53.00    49.00    50.25   -3.82     4      220      .111
PRIMELIFE   1122.00  1138.00  1071.00  1092.50   -4.22    69     4350    47.949
PROGRESLIF   990.00  1009.00   970.00   980.50   -1.58    12      700     6.865
QSMDRYCELL    23.00    23.00    22.30    22.50   -2.17   109   104000    23.453
RAHMANCHEM    62.00    62.00    62.00    62.00   -1.58     2       50      .031
RANGAFOOD      2.40     2.40     2.20     2.30  -11.53     8     6500      .153
RENWICKJA    201.00   201.25   200.00   200.50   -5.53     6      110      .221
ROSEHEAVEN     3.90     3.90     3.80     3.80   -2.56    32    66000     2.541
SAJIBKNIT     26.50    26.50    26.50    26.50     .00     1       50      .013
SALEHCARPT     2.30     2.30     2.10     2.20   -4.34     5     9200      .208
SAMATALETH    41.50    42.25    40.50    41.25     .60    28     3100     1.280
SAVAREFR      86.00    87.00    86.00    86.25     .29     3      405      .350
SHAHJABANK   358.50   363.00   358.00   360.00    -.34   410    38900   139.945
SHINEPUKUR    24.25    24.50    24.25    24.25   -3.00    52    13100     3.192
SHYAMPSUG     10.40    10.40    10.00    10.20   -3.77     6     2000      .206
SOCIALINV    470.00   470.00   460.00   460.75   -1.54   273    20750    96.036
SREEPURTEX    14.75    14.75    14.75    14.75    9.25     3      400      .059
TALLUSPIN     66.25    66.25    66.00    66.00   -1.12     3      130      .086
TAMIJTEX      42.00    42.00    42.00    42.00    -.59     1       50      .021
TRIPTI        45.25    45.25    44.25    44.75    1.70    18     1800      .808
TULIPDAIRY    22.75    22.75    22.75    22.75   -1.08     2      100      .023
UCBL        4170.50  4170.50  4015.25  4015.25   -8.53    85     2020    81.147
WATACHEM     104.50   108.00   104.50   105.75     .71     5      340      .360
WONDERTOYS    27.00    27.00    25.75    26.00   -6.30    12     1900      .499
ZEALBANGLA    13.90    13.90    13.70    13.80     .00     4     3300      .456
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2051   776850   511.271



"Z Group" Scrips traded in Public Market =   66


                                                   ===========================

                                                     37882   8605493 16561.142



Total number of scrips traded in Public Market = 225


                    PRICES IN SPOT TRANSACTIONS : 2008-01-21
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

FIDELASSET   305.00   319.00   318.50   295.00    -6.42     7      350     1.116
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                            7      350     1.116



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-21
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-21
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          600.00       600.00         1           8            .048
ABBANK          2831.00      2710.00         3           4            .111
ACI              175.00       170.00         5          28            .048
AFTABAUTO        271.00       270.00         2           4            .011
AGNISYSL          45.00        41.00        15        2260            .968
AIMS1STMF          8.10         7.80         8       10000            .796
APEXSPINN        306.50       306.50         1           8            .025
APEXTANRY        421.00       420.00         2          10            .042
ATLASBANG        325.00       325.00         1          16            .052
BANKASIA         585.00       505.00         5          50            .255
BATASHOE         210.00       210.00         1          24            .050
BDONLINE          46.50        46.50         1         300            .140
BEXTEX            18.00        17.20         3         371            .065
BGIC             315.00       300.00         2           7            .021
BOC              292.10       284.00         3          50            .144
BRACBANK        1580.00      1511.00        14         180           2.770
BXPHARMA          62.00        53.50        10         251            .144
BXSYNTH           98.00        86.50         3          45            .040
CENTRALINS       240.00       240.00         1           1            .002
CITYBANK         690.00       651.00         2           3            .020
DHAKABANK        740.00       740.00         1           1            .007
DUTCHBANGL      7925.00      7800.00        10          18           1.412
EBL             1120.00      1120.00         1           1            .011
EXIMBANK         422.00       370.00        17         227            .879
FLEASEINT        350.00       342.00         2          45            .157
GRAMEEN1          90.00        90.00         1          99            .089
HEIDELBCEM      1131.00      1131.00         2           4            .045
ICB             1005.00      1005.00         1          25            .251
IDLC            1550.00      1510.00         2          10            .153
IFIC            2950.00      2750.00        11          19            .537
INTECH            20.60        20.60         3         300            .062
IPDC             310.00       302.00         7          63            .192
ISLAMICFIN       190.50       185.00         3           6            .011
JAMUNABANK       420.00       360.00        14         226            .853
KARNAPHULI       206.00       206.00         1           2            .004
KEYACOSMET        44.00        43.00         2          35            .015
LAFSURCEML       460.00       460.00         2           2            .009
MERCANBANK       420.00       390.00         5          52            .208
MTBL             550.00       541.00         2          10            .054
NATLIFEINS      3250.00      3150.00         5           7            .223
NBL             1610.00      1435.00         7          53            .794
NCCBANK          434.00       415.00         6         138            .590
NTLTUBES        2000.00      1800.25        38         118           2.187
OLYMPIC          239.00       227.00         4          78            .177
ONEBANKLTD       580.00       515.00         4          47            .251
POWERGRID        620.00       620.00         3           3            .019
PRAGATIINS       500.00       500.00         1           4            .020
PREMIERLEA       180.00       178.00         4          20            .036
PRIMEBANK        910.00       845.00         4          91            .793
PRIMEFIN         600.00       525.00         6         100            .573
PUBALIBANK      1020.00       918.00         7           8            .078
RELIANCINS       495.00       480.00         2          63            .307
RENATA          6700.00      6700.00         1           1            .067
SOUTHEASTB       590.00       545.00         6          49            .280
SQUARETEXT       125.00       125.00         1          11            .014
STANDBANKL       335.00       310.00         2          54            .169
SUMITPOWER      1545.00      1415.00        13         109           1.572
TRIPTI            40.00        40.00         1          10            .004
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           285       15729          18.856


Total number of scrips traded in Oddlot =   58




                    PRICES IN BLOCK TRANSACTIONS : 2008-01-21
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-01-21
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-01-21
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BENGALBISC       64.00       74.00       64.00       73.00       14.0625
JAMUNAOIL       372.00      417.00      372.00      414.00       11.2903
MPETROLEUM      390.00      445.00      389.00      425.00        8.9744
DESCO           994.00     1064.75      994.00     1059.75        6.6147
MITHUNKNIT       89.00       94.50       89.00       93.00        4.4944
LIBRAINFU       670.25      700.00      670.00      700.00        4.4386
GULFOODS         42.00       43.75       42.00       43.75        4.1667
ALPHATOBA         7.50        7.80        7.50        7.80        4.0000
MEGCONMILK        7.70        8.00        7.60        8.00        3.8961
POWERGRID       618.25      645.00      617.50      640.50        3.5989



                     TOP 10 LOSERS FOR THE DAY : 2008-01-21
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ICB            1006.00     1006.00      890.00      890.25      -11.5060
PHARMACO         53.00       53.00       49.00       49.00       -7.5472
MHOSSAIN         11.25       11.25       10.50       10.50       -6.6667
ISLAMIBANK     6725.00     6725.00     6281.25     6282.00       -6.5874
LEGACYFOOT        6.40        6.40        6.00        6.00       -6.2500
RUPALIINS       400.00      400.00      375.00      375.00       -6.2500
SAFKOSPINN       58.00       58.00       55.00       55.00       -5.1724
FLEASEINT       375.00      375.00      357.00      357.00       -4.8000
SALEHCARPT        2.30        2.30        2.10        2.20       -4.3478
MERCINS         136.00      136.00      129.00      130.25       -4.2279




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2490.22817    2483.52085
DS20          2428.35938    2379.91436
DGEN          2951.90878    2948.71846


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
